币种690
上涨403
下跌268
24H 成交额$51.11亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.643 | $1.75 | $1.60 | $817.42万 | $6.55亿 | -1.20% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$90.42 | $92.56 | $85.88 | $815.46万 | $5,688.68万 | 5.24% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.6 | $323.38 | $317.03 | $809.86万 | $4,104.13万 | -0.79% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.23 | $1.19 | $770.92万 | $34.30亿 | -0.16% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1671 | $727.91万 | $59.68亿 | 0.12% |
| 57 |
ARBArbitrum
|
$0.1678 | $0.1737 | $0.1658 | $721.54万 | $11.67亿 | -0.65% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$394.26 | $397.58 | $376.77 | $710.72万 | $2,768.22万 | 4.64% |
| 59 |
TRUMPOfficial Trump
|
$1.686 | $1.72 | $1.64 | $707.53万 | $4.80亿 | 3.06% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $700.31万 | — | 0.00% |
| 61 |
TIACelestia
|
$0.5293 | $0.553 | $0.498 | $694.68万 | $5.37亿 | 0.10% |
| 62 |
STRKStarknet
|
$0.04614 | $0.04761 | $0.04421 | $691.68万 | $3.60亿 | 3.45% |
| 63 |
BCH比特现金
|
$282.2 | $284.60 | $274.70 | $653.09万 | $56.45亿 | 2.51% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.81 | $8.00 | $646.77万 | $854.08万 | 5.62% |
| 65 |
HBARHedera
|
$0.07663 | $0.07814 | $0.07609 | $640.79万 | $34.30亿 | -0.07% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.79 | $217.98 | $210.82 | $635.50万 | $4,789.72万 | 2.34% |
| 67 |
PAXGPAX Gold
|
$4011.15 | $4,040.07 | $4,003.51 | $618.14万 | $17.94亿 | -0.33% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.37 | $165.98 | $149.83 | $581.92万 | $1,347.71万 | 2.02% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $567.70万 | $253.71万 | 0.00% |
| 70 |
SYNSynapse
|
$0.1945 | $0.20455 | $0.15271 | $561.52万 | $4,028.20万 | 27.13% |
| 71 |
FILFilecoin
|
$0.9 | $0.9328 | $0.8888 | $560.62万 | $7.66亿 | -0.42% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$205.35 | $210.99 | $189.07 | $504.85万 | $496.84万 | 8.59% |
| 73 |
VANAVana
|
$0.817 | $0.83 | $0.801 | $500.58万 | $2,526.04万 | 1.37% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.3 | $11.85 | $10.28 | $496.23万 | $1,898.63万 | 9.71% |
| 75 |
ETHFIEther.fi
|
$0.6556 | $0.6655 | $0.6132 | $494.95万 | $6.59亿 | 6.83% |
| 76 |
BEAMXBEAMX
|
$0.003269 | $0.003544 | $0.003234 | $494.82万 | — | 0.49% |
| 77 |
DOTPolkadot
|
$0.995 | $1.04 | $0.985 | $476.51万 | $810.03万 | -1.19% |
| 78 |
XPLPlasma
|
$0.07193 | $0.07525 | $0.07138 | $473.48万 | $3.49亿 | -0.03% |
| 79 |
BABYBabylon
|
$0.01396 | $0.01515 | $0.01367 | $456.21万 | $2,450.64万 | -1.48% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $443.01万 | $3,654.09万 | -2.20% |
| 81 |
APTAptos
|
$0.6858 | $0.7138 | $0.6766 | $431.15万 | $6.16亿 | -0.44% |
| 82 |
ZAMAZama
|
$0.07226 | $0.07332 | $0.06842 | $430.87万 | $1.82亿 | 5.61% |
| 83 |
ASTERAster
|
$0.7113 | $0.7181 | $0.7027 | $412.18万 | $17.86亿 | 0.52% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
GTCGitcoin
|
$0.23385 | $0.24908 | $0.225 | $376.75万 | $2,127.72万 | 2.44% |
| 86 |
OSMOOsmosis
|
$0.0566 | $0.0672 | $0.0488 | $376.20万 | $3,724.16万 | 7.61% |
| 87 |
AEROAerodrome Finance
|
$0.6719 | $0.7 | $0.6587 | $369.63万 | $5.67亿 | 0.49% |
| 88 |
ICPInternet Computer
|
$2.598 | $2.67 | $2.57 | $367.18万 | $14.69亿 | 1.17% |
| 89 |
TREETree
|
$0.0378 | $0.0412 | $0.0349 | $359.14万 | $591.05万 | 7.08% |
| 90 |
PLUMEPlume
|
$0.0158 | $0.01661 | $0.01568 | $358.19万 | $1.10亿 | -0.94% |
| 91 |
QQQBQQQB
|
$711.92 | $716.36 | $704.48 | $331.62万 | — | 1.04% |
| 92 |
NOMNomina
|
$0.001656 | $0.0018 | $0.001544 | $326.04万 | $478.97万 | 7.25% |
| 93 |
PYTHPyth Network
|
$0.07321 | $0.07693 | $0.072 | $319.40万 | $5.88亿 | 0.43% |
| 94 |
SEISei
|
$0.05191 | $0.0536 | $0.05115 | $316.18万 | $3.52亿 | 0.04% |
| 95 |
REZRenzo
|
$0.005007 | $0.005192 | $0.004441 | $308.34万 | $4,314.73万 | 8.38% |
| 96 |
PENGUPudgy Penguins
|
$0.007431 | $0.007661 | $0.007393 | $307.66万 | $4.74亿 | 0.12% |
| 97 |
OPOptimism
|
$0.1107 | $0.1133 | $0.109 | $304.34万 | $2.58亿 | 1.56% |
| 98 |
CAKEPancakeSwap
|
$2.119 | $2.17 | $2.07 | $301.49万 | $6.77亿 | 2.17% |
| 99 |
IOSTIOST
|
$0.000803 | $0.00087 | $0.000757 | $299.43万 | $2,819.67万 | 3.88% |
| 100 |
AVAAVA (Travala)
|
$0.3678 | $0.3893 | $0.323 | $295.99万 | $726.42万 | -2.78% |
相关站点
共 40 个
Caldera - 数字货币市值
NFP - 比特币
Vana - 加密货币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 比特币行情
EUR - 加密货币行情
大零币 - 数字货币市值
Starknet - BTC行情
波场 - 数字货币市值
Lorenzo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值
Nillion - 比特币行情
United Stables - 加密货币行情
Synapse - 比特币行情
Uniswap - 加密货币行情
LayerZero - 币种排行
Katana - 比特币行情
Worldcoin - 比特币行情
Ether.fi - BTC行情
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 加密货币行情
EUR - 比特币行情
First Digital - 数字货币市值
RWUSD - 比特币行情
Tokamak - BTC行情
Nomina - 比特币
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
Hedera - 比特币
Solana - 加密货币行情
Aster - 数字货币市值
Ondo - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 比特币