South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.5
13.07%
≈ ￥89.1
($1.56)
更新于 2026-10-29 00:25:05
24H 最高$13.55
24H 最低$11.70
今日开盘$11.94
24H 成交量$1,257.68万
流通市值$1,956.56万
24H 涨跌额($1.56)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.82万 | — | -0.57% |
| 484 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.52% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.43万 | $1,259.24万 | -1.87% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
NIGHTMidnight
|
$0.04024 | $0.0427 | $0.03927 | $410.63万 | $6.68亿 | 2.00% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.74万 | $7,110.07万 | 0.14% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.22 | $50.95万 | $1,016.47万 | -0.61% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 521 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $17.15万 | $1,517.55万 | -0.14% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
Celo - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 比特币
Gitcoin - 比特币
Artificial Inu - 比特币
Injective - 比特币
波场 - 加密货币行情
Internet - 数字货币市值
Blur - 比特币
牛来 - 比特币
NFP - 加密货币行情
Raydium - BTC行情
Initia - 比特币
Celestia - BTC行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Pepe - 比特币
USD1 - 币种排行
PAX Gold - 加密货币行情
Plume - 数字货币市值
USDC - 比特币行情
Hyperliquid - BTC行情
United Stables - 加密货币行情
币安币 - 比特币
大零币 - 币种排行
Worldcoin - 币种排行
牛来 - 比特币行情
NFP - 币种排行
Ethena - 比特币
Polkadot - BTC行情
Injective - 加密货币行情
USDC - 以太坊ETH价格