24H 最高$0.037
24H 最低$0.033
今日开盘$0.0361
24H 成交量$85.76万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 215 |
STXStacks
|
$0.2807 | $0.3051 | $0.268 | $164.58万 | $5.68亿 | -1.78% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 157 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $250.05万 | $1.87亿 | -4.88% |
| 350 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.06% |
| 286 |
MANTAManta Network
|
$0.05846 | $0.06446 | $0.05499 | $91.21万 | $3,081.44万 | -7.21% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 495 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.44% |
| 193 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.82万 | $2,695.10万 | -13.26% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.51万 | $6.69亿 | -2.96% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.96万 | $7,121.49万 | -4.12% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.84 | $22.39 | $19.95 | $328.49万 | $1,060.44万 | -2.53% |
| 3 |
ETH以太坊
|
$2240.36 | $2,379.55 | $2,174.08 | $12.32亿 | $2,890.75亿 | -3.59% |
| 372 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -9.36% |
| 48 |
BCH比特现金
|
$283.6 | $293.50 | $263.30 | $1,692.41万 | $57.79亿 | 0.75% |
| 596 |
QIBENQI
|
$0.002 | $0.002172 | $0.001905 | $21.07万 | $1,521.59万 | -3.05% |
相关站点
共 40 个
Aster - 数字货币市值
Zama - 加密货币行情
Ether.fi - 币种排行
恒星币 - BTC行情
Internet - 数字货币市值
以太坊 - BTC行情
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - 比特币行情
Ondo - 币种排行
Ondo - BTC行情
Pump.fun - 数字货币市值
Render - 加密货币行情
POL - 比特币行情
Render - 加密货币行情
Sui - 以太坊ETH价格
Gram - 加密货币行情
BEAMX - BTC行情
Sei - 加密货币行情
Uniswap - 比特币行情
Pendle - BTC行情
Ripple USD - BTC行情
EUR - BTC行情
瑞波币 - 比特币
Lido DAO - 币种排行
Pyth Network - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币
Bubblemaps - 以太坊ETH价格
Ethena USDe - 币种排行
Hedera - 币种排行
Starknet - 加密货币行情
Particle - 数字货币市值
Pyth Network - 币种排行
Bonk - BTC行情
Aptos - 币种排行
Pendle - 比特币