24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07576
24H 成交量$856.37万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 161 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $134.33万 | $1.79亿 | 2.98% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.55% |
| 509 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06037 | $19.25万 | $3,086.54万 | 6.03% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 618 |
CChainbase
|
$0.0809 | $0.0812 | $0.0792 | $10.65万 | $1,297.00万 | 1.38% |
| 512 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.49% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $393.92万 | $6.54亿 | 4.91% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.05 | $22.29 | $20.67 | $64.25万 | $978.65万 | 5.76% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.56万 | $2,854.05万 | 2.18% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 529 |
QIBENQI
|
$0.002138 | $0.002145 | $0.002028 | $17.58万 | $1,494.39万 | 4.91% |
相关站点
共 40 个
Internet - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - BTC行情
Injective - 比特币行情
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - BTC行情
USD.AI - 数字货币市值
Aave - BTC行情
Quant - 以太坊ETH价格
波场 - 以太坊ETH价格
Animecoin - 比特币
Ethena - 币种排行
EUR - 比特币行情
Hyperliquid - BTC行情
比特币 - 比特币行情
Starknet - BTC行情
Starknet - 币种排行
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Huma Finance - 比特币
Nillion - 加密货币行情
Vana - 比特币行情
达世币 - 加密货币行情
莱特币 - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币
牛来 - 加密货币行情
Injective - 币种排行
United Stables - 数字货币市值
Aerodrome - 比特币
RWUSD - 数字货币市值