24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5333
24H 成交量$871.49万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 115 |
STXStacks
|
$0.2836 | $0.3147 | $0.2727 | $265.40万 | $5.64亿 | -6.16% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $110.70万 | $1.84亿 | -1.87% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 672 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.67万 | — | -0.11% |
| 487 |
MANTAManta Network
|
$0.06245 | $0.06511 | $0.06215 | $25.32万 | $3,106.90万 | -3.19% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 485 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.46万 | $1,303.01万 | -4.27% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.72% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 100 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03882 | $319.80万 | $6.75亿 | -4.70% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.08 | $79.64万 | $1,043.09万 | -2.51% |
| 3 |
ETH以太坊
|
$2319.74 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -1.96% |
| 486 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.51% |
| 49 |
BCH比特现金
|
$280.7 | $304.80 | $275.40 | $1,142.13万 | $58.23亿 | -5.52% |
| 578 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.52% |
相关站点
共 40 个
Optimism - 数字货币市值
Zama - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 比特币
Quant - 币种排行
艾达币 - BTC行情
比特现金 - 币种排行
莱特币 - BTC行情
Plasma - 比特币
大零币 - 比特币
USDC - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - 币种排行
Quant - 以太坊ETH价格
Filecoin - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - BTC行情
NFP - 比特币
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
达世币 - 加密货币行情
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 数字货币市值
Initia - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 比特币行情
Bittensor - 比特币行情
Sui - 比特币行情
First Digital - 币种排行
Gitcoin - 数字货币市值
Gitcoin - 币种排行
Celestia - 比特币
NFP - 比特币行情
Aave - 币种排行
恒星币 - 比特币
Hyperliquid - 比特币
Tether Gold - 数字货币市值