24H 最高$0.02576
24H 最低$0.02048
今日开盘$0.02563
24H 成交量$346.95万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 233 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $140.38万 | $5.68亿 | -2.36% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.91万 | $1.87亿 | -4.58% |
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 284 |
MANTAManta Network
|
$0.05944 | $0.06446 | $0.05499 | $94.92万 | $3,081.44万 | -5.18% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 483 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $42.05万 | $1,255.33万 | -2.88% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $218.02万 | $2,695.10万 | -8.91% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -2.12% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -2.72% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $22.39 | $19.95 | $344.99万 | $1,060.44万 | -4.94% |
| 3 |
ETH以太坊
|
$2230.53 | $2,379.55 | $2,174.08 | $12.97亿 | $2,890.75亿 | -3.87% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.72% |
| 50 |
BCH比特现金
|
$282.1 | $293.50 | $263.30 | $1,728.29万 | $57.79亿 | 0.93% |
| 597 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.13万 | $1,521.59万 | -1.93% |
相关站点
共 40 个
币安币 - 数字货币市值
Injective - 加密货币行情
Render - 以太坊ETH价格
Particle - 以太坊ETH价格
USDC - BTC行情
比特现金 - 加密货币行情
Curve DAO - 比特币
THORChain - 比特币行情
Celo - 比特币
Celo - 比特币
Uniswap - 比特币行情
Optimism - 币种排行
Aptos - 比特币
狗币 - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Particle - 比特币行情
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Sei - 币种排行
Aptos - 比特币
Gram - 比特币
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 币种排行
Polkadot - 币种排行
Sky - 以太坊ETH价格
Gram - 币种排行
Plasma - 币种排行
NEAR Protocol - 加密货币行情
Quant - 币种排行
恒星币 - 数字货币市值
Chainlink - BTC行情
Uniswap - 比特币
Bittensor - 币种排行
RWUSD - BTC行情
Celo - 加密货币行情
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Sui - 比特币