24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001416
24H 成交量$17.45万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 202 |
STXStacks
|
$0.299 | $0.3079 | $0.2955 | $91.02万 | $5.64亿 | -1.03% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 477 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $21.72万 | $3,059.25万 | -0.61% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 553 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.88% |
| 549 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.86万 | $2,650.61万 | -1.08% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.99% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 593 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.80万 | $2,828.46万 | 0.39% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
| 524 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $16.83万 | $1,517.55万 | 0.24% |
相关站点
共 40 个
Pepe - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 比特币
狗币 - 比特币
Ondo - 币种排行
艾达币 - 币种排行
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 比特币
Uniswap - 加密货币行情
NFP - 币种排行
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Raydium - 比特币行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Nillion - BTC行情
United Stables - 比特币行情
狗币 - 币种排行
Ondo - BTC行情
USD1 - 比特币
Official Trump - 比特币行情
比特现金 - 数字货币市值
Aave - BTC行情
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - 比特币行情
Aster - 币种排行
Raydium - 加密货币行情
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Katana - 比特币
Avalanche - 加密货币行情
莱特币 - 数字货币市值