24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 115 |
STXStacks
|
$0.2815 | $0.3147 | $0.2727 | $261.38万 | $5.64亿 | -6.88% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 189 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -1.05% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 672 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 486 |
MANTAManta Network
|
$0.0628 | $0.06511 | $0.06235 | $24.80万 | $3,106.90万 | -2.92% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 480 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.38万 | $1,303.01万 | -3.86% |
| 429 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.33万 | $2,678.92万 | -2.43% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
NIGHTMidnight
|
$0.03991 | $0.04225 | $0.03912 | $339.49万 | $6.75亿 | -5.11% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.28% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -2.11% |
| 3 |
ETH以太坊
|
$2314.5 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | -1.71% |
| 519 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.97万 | $2,868.26万 | -3.50% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,192.51万 | $58.23亿 | -6.48% |
| 575 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $15.86万 | $1,511.13万 | -3.33% |
相关站点
共 40 个
United Stables - BTC行情
Nillion - 数字货币市值
Official Trump - 比特币行情
Artificial - 比特币
Nillion - 加密货币行情
Artificial - 币种排行
Chainlink - 加密货币行情
First Digital - BTC行情
瑞波币 - 数字货币市值
Starknet - BTC行情
Chainlink - 加密货币行情
Uniswap - 币种排行
Haedal - BTC行情
Sui - BTC行情
PAX Gold - 比特币行情
Polkadot - 比特币
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - 币种排行
莱特币 - 以太坊ETH价格
QQQB - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Solana - 币种排行
Tokamak - 比特币行情
USD.AI - 比特币
Avalanche - 币种排行
Sui - 数字货币市值
Chainlink - 币种排行
Plasma - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 币种排行
Aptos - 比特币行情
Chainlink - BTC行情
Aster - 以太坊ETH价格
Sui - BTC行情
Zama - 币种排行
Blur - BTC行情
Sei - 以太坊ETH价格