24H 最高$0.06134
24H 最低$0.05868
今日开盘$0.05888
24H 成交量$18.65万
流通市值$2,868.73万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 74 |
STXStacks
|
$0.3169 | $0.399 | $0.2775 | $408.93万 | $5.34亿 | 13.34% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 267 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1711 | $62.48万 | $1.74亿 | 2.26% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
PYPLBPYPLB
|
$57.06 | $57.58 | $56.54 | $6.42万 | — | 0.53% |
| 526 |
MANTAManta Network
|
$0.05942 | $0.06134 | $0.05868 | $18.65万 | $2,868.73万 | 0.92% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 575 |
CChainbase
|
$0.0773 | $0.078 | $0.0719 | $14.06万 | $1,164.76万 | 6.62% |
| 466 |
GGravity (by Galxe)
|
$0.00332 | $0.00338 | $0.00323 | $25.50万 | $2,376.33万 | 2.15% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
NIGHTMidnight
|
$0.03977 | $0.04044 | $0.03782 | $136.10万 | $6.48亿 | 4.47% |
| 583 |
RIFRootstock Infrastructure Frame
|
$0.0653 | $0.0676 | $0.064 | $13.79万 | $6,675.33万 | -2.54% |
| 257 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $65.62万 | $975.77万 | 0.15% |
| 2 |
ETH以太坊
|
$2252.6 | $2,262.49 | $2,214.72 | $4.38亿 | $2,719.59亿 | 1.36% |
| 572 |
USTCTerraClassicUSD
|
$0.00479 | $0.00483 | $0.0046 | $14.60万 | $2,611.21万 | 3.46% |
| 56 |
BCH比特现金
|
$289.5 | $297.90 | $283.20 | $721.49万 | $58.85亿 | 1.69% |
| 629 |
QIBENQI
|
$0.00205 | $0.002058 | $0.00198 | $9.26万 | $1,434.35万 | 2.30% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Solana - 比特币
Optimism - 币种排行
USDC - 加密货币行情
Arbitrum - 比特币
KernelDAO - 数字货币市值
QQQB - 比特币
OpenEden - 以太坊ETH价格
Artificial - 比特币
Chainlink - 以太坊ETH价格
Gram - 比特币
Sui - BTC行情
Curve DAO - BTC行情
USDC - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Quant - 币种排行
Pepe - 比特币行情
Sophon - 币种排行
Bittensor - 币种排行
USDC - 比特币
Prom - BTC行情
Radworks - 数字货币市值
Nillion - 比特币行情
Uniswap - 数字货币市值
Worldcoin - 比特币
QQQB - 以太坊ETH价格
Sophon - 加密货币行情
Gram - 加密货币行情
RWUSD - 比特币行情
USDC - 比特币
Blur - 比特币
Bittensor - BTC行情
莱特币 - BTC行情
USDC - BTC行情
Stacks - 币种排行
RE - 比特币
Particle - 币种排行
Nillion - 比特币
PAX Gold - 以太坊ETH价格