24H 最高$4,035.80
24H 最低$3,989.56
今日开盘$4024.33
24H 成交量$2,156.20万
流通市值$32.52亿
24H 涨跌额(-$32.49)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 223 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $152.55万 | $5.68亿 | -0.04% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 160 |
WIFdogwifhat
|
$0.1723 | $0.189 | $0.1557 | $250.04万 | $1.87亿 | -3.85% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.60万 | — | 2.25% |
| 287 |
MANTAManta Network
|
$0.0587 | $0.06446 | $0.05499 | $91.39万 | $3,081.44万 | -6.53% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 497 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $38.03万 | $1,255.33万 | -5.18% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.03万 | $2,695.10万 | -12.47% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
NIGHTMidnight
|
$0.03853 | $0.04058 | $0.0353 | $393.56万 | $6.69亿 | -3.48% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.22万 | $7,121.49万 | -3.98% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.98 | $22.39 | $19.95 | $328.97万 | $1,060.44万 | -1.64% |
| 3 |
ETH以太坊
|
$2247.36 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.90% |
| 377 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $65.91万 | $2,821.32万 | -8.43% |
| 48 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,693.10万 | $57.79亿 | 1.61% |
| 599 |
QIBENQI
|
$0.002002 | $0.002172 | $0.001905 | $21.07万 | $1,521.59万 | -2.82% |
相关站点
共 40 个
EUR - 加密货币行情
BEAMX - BTC行情
Lido DAO - 比特币行情
USD.AI - 比特币
Polkadot - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 比特币行情
Pump.fun - 数字货币市值
BEAMX - 加密货币行情
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
Raydium - 币种排行
Celo - 以太坊ETH价格
Sei - 比特币行情
达世币 - 比特币行情
币安币 - BTC行情
比特现金 - BTC行情
Pyth Network - 比特币
达世币 - 比特币行情
Hyperliquid - 比特币行情
Render - 数字货币市值
Sei - 加密货币行情
BEAMX - 比特币行情
THORChain - 币种排行
Render - 比特币行情
Solana - 比特币
Ethena USDe - 数字货币市值
Gram - 比特币行情
Official Trump - 加密货币行情
Celestia - 加密货币行情
Filecoin - BTC行情
Sei - 加密货币行情
Render - BTC行情
RWUSD - 币种排行
United Stables - 比特币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Sei - 以太坊ETH价格