24H 最高$0.4538
24H 最低$0.4172
今日开盘$0.4375
24H 成交量$2,636.20万
流通市值$16.28亿
24H 涨跌额($0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 185 |
STXStacks
|
$0.3113 | $0.3147 | $0.2955 | $116.07万 | $5.64亿 | 2.23% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
WIFdogwifhat
|
$0.187 | $0.1885 | $0.1786 | $109.80万 | $1.81亿 | 3.77% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
PYPLBPYPLB
|
$56.61 | $56.63 | $55.34 | $5.77万 | — | 0.98% |
| 465 |
MANTAManta Network
|
$0.06478 | $0.06523 | $0.06292 | $24.76万 | $3,059.25万 | 0.34% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 82 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03975 | $431.72万 | $6.68亿 | 3.10% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.84万 | $7,110.07万 | 1.84% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 3 |
ETH以太坊
|
$2374.2 | $2,391.55 | $2,323.20 | $3.92亿 | $2,848.49亿 | 1.14% |
| 573 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.98万 | $2,828.46万 | 2.75% |
| 42 |
BCH比特现金
|
$289.3 | $304.80 | $282.40 | $1,247.13万 | $58.82亿 | -0.14% |
| 556 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.14万 | $1,517.55万 | -1.32% |
相关站点
共 40 个
MyShell - 加密货币行情
Tutorial - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - BTC行情
MarsCoin - 币种排行
牛来 - BTC行情
莱特币 - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
Injective - 币种排行
Aave - 比特币
NFP - 数字货币市值
瑞波币 - BTC行情
Renzo - 比特币
Hedera - 比特币行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
波场 - 比特币
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 币种排行
以太坊 - 比特币行情
Celestia - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 币种排行
Pepe - 币种排行
Bubblemaps - 加密货币行情
Renzo - 以太坊ETH价格
Haedal - 比特币行情
Ondo - 币种排行
Tutorial - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
Ethena - 加密货币行情
以太坊 - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 数字货币市值