24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006361
24H 成交量$18.92万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
STXStacks
|
$0.2882 | $0.3147 | $0.2727 | $273.52万 | $5.64亿 | -5.14% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 191 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $108.34万 | $1.84亿 | -1.65% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.31万 | — | 0.31% |
| 493 |
MANTAManta Network
|
$0.06283 | $0.06511 | $0.06215 | $24.43万 | $3,106.90万 | -2.39% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 486 |
CChainbase
|
$0.0768 | $0.0836 | $0.0757 | $25.50万 | $1,303.01万 | -4.83% |
| 449 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.38万 | $2,678.92万 | -2.70% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
NIGHTMidnight
|
$0.03957 | $0.0415 | $0.03882 | $308.66万 | $6.75亿 | -3.46% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.71% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.69万 | $1,043.09万 | -2.45% |
| 3 |
ETH以太坊
|
$2321.56 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.15% |
| 468 |
USTCTerraClassicUSD
|
$0.00491 | $0.00524 | $0.00491 | $27.04万 | $2,868.26万 | -4.66% |
| 48 |
BCH比特现金
|
$280.3 | $304.80 | $275.40 | $1,119.56万 | $58.23亿 | -6.66% |
| 578 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $15.93万 | $1,511.13万 | -3.73% |
相关站点
共 40 个
USD1 - BTC行情
United Stables - 加密货币行情
Initia - 数字货币市值
Aptos - 币种排行
Worldcoin - BTC行情
USDC - 加密货币行情
Zama - 比特币行情
Initia - 比特币行情
LayerZero - 数字货币市值
Pepe - 比特币
Plume - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 比特币
Nillion - 加密货币行情
LayerZero - 数字货币市值
Celestia - BTC行情
Pepe - 数字货币市值
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - 比特币
LITEB - 比特币
莱特币 - 比特币
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 加密货币行情
MarsCoin - 比特币
Uniswap - 比特币
Official Trump - BTC行情
Bittensor - 加密货币行情
USDC - BTC行情
Aster - 比特币行情
Ripple USD - BTC行情
比特现金 - 比特币行情
Raydium - 币种排行
Aptos - BTC行情
PAX Gold - 数字货币市值