24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9999
24H 成交量$156.31万
流通市值$45.23亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 98 |
STXStacks
|
$0.3829 | $0.399 | $0.2775 | $263.11万 | $5.34亿 | 35.97% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 260 |
WIFdogwifhat
|
$0.1759 | $0.1799 | $0.1711 | $64.59万 | $1.74亿 | 0.57% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
PYPLBPYPLB
|
$56.91 | $57.58 | $56.54 | $8.86万 | — | -0.42% |
| 519 |
MANTAManta Network
|
$0.05946 | $0.06134 | $0.05868 | $20.20万 | $2,868.73万 | 0.14% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 585 |
CChainbase
|
$0.0774 | $0.078 | $0.0719 | $14.11万 | $1,164.76万 | 5.88% |
| 516 |
GGravity (by Galxe)
|
$0.00329 | $0.00338 | $0.00323 | $20.37万 | $2,376.33万 | 0.92% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
NIGHTMidnight
|
$0.03979 | $0.04044 | $0.03782 | $139.88万 | $6.48亿 | 3.89% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0676 | $0.064 | $13.53万 | $6,675.33万 | -2.52% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $83.52万 | $975.77万 | -1.32% |
| 2 |
ETH以太坊
|
$2252.36 | $2,262.49 | $2,208.40 | $4.79亿 | $2,719.59亿 | 0.84% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.83万 | $2,611.21万 | 2.14% |
| 56 |
BCH比特现金
|
$292.3 | $297.90 | $283.20 | $739.34万 | $58.85亿 | 2.96% |
| 641 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.72万 | $1,434.35万 | 1.24% |
相关站点
共 40 个
以太坊 - 加密货币行情
Particle - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Artificial - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 比特币
Celo - 币种排行
Solana - 比特币行情
Ondo - BTC行情
波场 - 加密货币行情
Pyth Network - BTC行情
BEAMX - 加密货币行情
Stacks - 比特币
NFP - 数字货币市值
Tokamak - 加密货币行情
USDC - 以太坊ETH价格
Celestia - 比特币
Aster - 币种排行
Tether Gold - 比特币
Injective - 币种排行
Aptos - 加密货币行情
Quant - 加密货币行情
Injective - 比特币行情
Bittensor - BTC行情
Sei - 加密货币行情
Particle - 数字货币市值
币安币 - 以太坊ETH价格
Sui - 比特币行情
EigenCloud - 数字货币市值
Initia - 比特币
THORChain - 币种排行
EigenCloud - 比特币行情
Pepe - 币种排行
MarsCoin - 加密货币行情
United Stables - 加密货币行情
莱特币 - 加密货币行情
Starknet - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情