24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
STXStacks
|
$0.2895 | $0.3147 | $0.2727 | $266.75万 | $5.64亿 | -4.04% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 194 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $101.12万 | $1.84亿 | -0.66% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.29万 | — | 0.88% |
| 533 |
MANTAManta Network
|
$0.06303 | $0.06511 | $0.06215 | $20.20万 | $3,106.90万 | -0.88% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.64万 | $1,303.01万 | -3.72% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -1.36% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 96 |
NIGHTMidnight
|
$0.03871 | $0.0415 | $0.03818 | $347.44万 | $6.75亿 | -4.51% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.39万 | $7,142.72万 | -0.43% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.22 | $21.08 | $95.65万 | $1,043.09万 | -1.52% |
| 3 |
ETH以太坊
|
$2325.89 | $2,391.55 | $2,293.44 | $4.80亿 | $2,878.04亿 | -0.92% |
| 435 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.64万 | $2,868.26万 | -1.96% |
| 51 |
BCH比特现金
|
$279.1 | $297.30 | $275.40 | $975.88万 | $58.23亿 | -6.06% |
| 581 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $15.52万 | $1,511.13万 | -1.09% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Artificial - BTC行情
BFUSD - 比特币行情
Plume - 币种排行
Nillion - 币种排行
Gram - BTC行情
Initia - 数字货币市值
USD.AI - 数字货币市值
LITEB - 币种排行
Katana - 加密货币行情
Internet - 比特币
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Katana - 比特币
Quant - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Plume - BTC行情
Starknet - 数字货币市值
Worldcoin - 币种排行
USD1 - 比特币行情
Filecoin - 比特币行情
大零币 - 币种排行
United Stables - BTC行情
Gram - 数字货币市值
Bittensor - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Plume - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
Katana - BTC行情
波场 - 比特币行情
Ripple USD - 以太坊ETH价格