24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04929
24H 成交量$22.33万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $256.65万 | $5.68亿 | -3.59% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
WIFdogwifhat
|
$0.1794 | $0.189 | $0.1763 | $130.98万 | $1.87亿 | -1.97% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.22万 | — | 2.32% |
| 514 |
MANTAManta Network
|
$0.06247 | $0.06511 | $0.06215 | $23.40万 | $3,081.44万 | -2.57% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 495 |
CChainbase
|
$0.0767 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.13% |
| 429 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.65万 | $2,695.10万 | -1.36% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
NIGHTMidnight
|
$0.03866 | $0.0415 | $0.03818 | $332.53万 | $6.69亿 | -5.57% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.69% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.39 | $21.08 | $221.87万 | $1,060.44万 | 0.42% |
| 3 |
ETH以太坊
|
$2327.89 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.28% |
| 438 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.04万 | $2,821.32万 | -4.25% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,012.73万 | $57.79亿 | 0.49% |
| 584 |
QIBENQI
|
$0.0021 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.43% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Solana - 比特币
Aave - 加密货币行情
POL - BTC行情
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 比特币行情
NFP - 加密货币行情
Ether.fi - 以太坊ETH价格
艾达币 - 比特币行情
Huma Finance - 比特币行情
Starknet - 加密货币行情
Aave - 以太坊ETH价格
Raydium - 数字货币市值
莱特币 - 比特币行情
USD.AI - 比特币行情
牛来 - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
Starknet - 比特币
Raydium - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
Aave - 币种排行
Sui - 数字货币市值
JasmyCoin - 比特币行情
Artificial Inu - 币种排行
JasmyCoin - 币种排行
USD1 - 币种排行
Caldera - BTC行情
Official Trump - 加密货币行情
First Digital - 比特币行情
Uniswap - 加密货币行情
比特币 - 数字货币市值
Ether.fi - 数字货币市值
Nillion - 比特币行情