Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$88.41
-13.09%
≈ ￥583.506
(-$13.31)
更新于 2026-10-30 08:15:01
24H 最高$105.45
24H 最低$87.08
今日开盘$101.72
24H 成交量$3,146.33万
流通市值$3,828.31万
24H 涨跌额(-$13.31)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 141 |
STXStacks
|
$0.2782 | $0.3051 | $0.2727 | $266.20万 | $5.68亿 | -7.27% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 578 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 159 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1647 | $204.17万 | $1.87亿 | -9.53% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
PYPLBPYPLB
|
$57.37 | $57.77 | $55.29 | $6.50万 | — | 1.63% |
| 332 |
MANTAManta Network
|
$0.05814 | $0.06464 | $0.05736 | $66.89万 | $3,081.44万 | -10.01% |
| 325 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 490 |
CChainbase
|
$0.0715 | $0.0816 | $0.0713 | $34.78万 | $1,255.33万 | -12.05% |
| 368 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $56.90万 | $2,695.10万 | -7.84% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $369.96万 | $6.69亿 | -9.74% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.51万 | $7,121.49万 | -5.60% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.41 | $290.67万 | $1,060.44万 | -5.56% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,233.00 | $9.74亿 | $2,890.75亿 | -4.68% |
| 371 |
USTCTerraClassicUSD
|
$0.0046 | $0.00515 | $0.00458 | $56.55万 | $2,821.32万 | -10.68% |
| 48 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,511.94万 | $57.79亿 | -5.26% |
| 612 |
QIBENQI
|
$0.00198 | $0.002172 | $0.00198 | $17.61万 | $1,521.59万 | -5.62% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
USD1 - BTC行情
瑞波币 - 加密货币行情
World Liberty - 比特币
Starknet - 加密货币行情
狗币 - 比特币行情
USDC - BTC行情
Pepe - 比特币
Polkadot - BTC行情
Initia - 币种排行
BFUSD - 以太坊ETH价格
Zama - BTC行情
Pendle - 数字货币市值
Gitcoin - 比特币行情
Quant - 数字货币市值
Worldcoin - 币种排行
World Liberty - 加密货币行情
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 币种排行
Celo - 数字货币市值
Blur - 加密货币行情
Nillion - 加密货币行情
Starknet - 币种排行
Zama - 比特币行情
Particle - 数字货币市值
Ethena - 以太坊ETH价格
Aave - 加密货币行情
Gram - 以太坊ETH价格
Bonk - 币种排行
MarsCoin - 比特币行情
Raydium - 币种排行
Bonk - 以太坊ETH价格
Aster - BTC行情
POL - 以太坊ETH价格