SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.12
0.03%
≈ ￥990.792
($0.05)
更新于 2026-10-31 19:50:02
24H 最高$153.60
24H 最低$145.56
今日开盘$150.07
24H 成交量$601.28万
流通市值$2,902.85万
24H 涨跌额($0.05)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 138 |
STXStacks
|
$0.3166 | $0.318 | $0.2775 | $157.08万 | $5.34亿 | 12.91% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 255 |
WIFdogwifhat
|
$0.175 | $0.1799 | $0.1711 | $67.82万 | $1.74亿 | 0.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
PYPLBPYPLB
|
$56.9 | $57.58 | $56.54 | $9.68万 | — | -0.30% |
| 514 |
MANTAManta Network
|
$0.05985 | $0.06134 | $0.05868 | $20.52万 | $2,868.73万 | 0.76% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 589 |
CChainbase
|
$0.0776 | $0.078 | $0.0719 | $13.93万 | $1,164.76万 | 6.16% |
| 494 |
GGravity (by Galxe)
|
$0.0033 | $0.00338 | $0.00323 | $22.20万 | $2,376.33万 | 0.92% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 145 |
NIGHTMidnight
|
$0.03956 | $0.04044 | $0.03782 | $153.05万 | $6.48亿 | 1.78% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0646 | $0.0677 | $0.064 | $12.19万 | $6,675.33万 | -4.30% |
| 208 |
BMNRBBitMine Immersion Technologies
|
$20.3 | $20.80 | $19.64 | $83.54万 | $975.77万 | -1.50% |
| 2 |
ETH以太坊
|
$2250.79 | $2,262.49 | $2,208.40 | $5.01亿 | $2,719.59亿 | 0.72% |
| 576 |
USTCTerraClassicUSD
|
$0.00476 | $0.00479 | $0.0046 | $15.13万 | $2,611.21万 | 1.49% |
| 58 |
BCH比特现金
|
$290.9 | $297.90 | $282.30 | $744.11万 | $58.85亿 | 2.32% |
| 640 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.83万 | $1,434.35万 | 0.30% |
相关站点
共 40 个
比特现金 - 加密货币行情
THORChain - 币种排行
Aptos - 加密货币行情
Optimism - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 数字货币市值
EUR - 加密货币行情
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 加密货币行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD1 - 加密货币行情
POL - 以太坊ETH价格
Tokamak - 币种排行
Radworks - 数字货币市值
Nillion - 加密货币行情
Spark - 比特币行情
Aptos - 比特币行情
Hyperliquid - 数字货币市值
USDC - BTC行情
Gitcoin - 数字货币市值
比特币 - 加密货币行情
POL - BTC行情
大零币 - BTC行情
Reserve Rights - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 比特币行情
POL - 币种排行
Pyth Network - 数字货币市值
以太坊 - BTC行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 币种排行
恒星币 - 比特币
Gitcoin - 币种排行
KernelDAO - 比特币行情
Sui - 加密货币行情