24H 最高$8.73
24H 最低$7.82
今日开盘$8.14
24H 成交量$23.32万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 226 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $149.26万 | $5.68亿 | -0.43% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $250.59万 | $1.87亿 | -3.60% |
| 355 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.31万 | — | 2.57% |
| 293 |
MANTAManta Network
|
$0.059 | $0.06446 | $0.05499 | $91.15万 | $3,081.44万 | -5.52% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 496 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.44万 | $1,255.33万 | -2.23% |
| 179 |
GGravity (by Galxe)
|
$0.00323 | $0.00375 | $0.00285 | $210.62万 | $2,695.10万 | -9.52% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 125 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $378.94万 | $6.69亿 | -2.21% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.30% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $337.34万 | $1,060.44万 | -2.68% |
| 3 |
ETH以太坊
|
$2241.38 | $2,379.55 | $2,174.08 | $12.52亿 | $2,890.75亿 | -2.94% |
| 395 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $61.43万 | $2,821.32万 | -8.47% |
| 50 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,716.48万 | $57.79亿 | 1.69% |
| 600 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.88万 | $1,521.59万 | -1.61% |
相关站点
共 40 个
United Stables - 加密货币行情
大零币 - 比特币
Pendle - 以太坊ETH价格
USD.AI - 数字货币市值
Horizen - 比特币
以太坊 - 加密货币行情
Plasma - 加密货币行情
艾达币 - 比特币行情
Aave - BTC行情
Starknet - BTC行情
Celo - 加密货币行情
Zama - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Particle - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
Chainlink - 币种排行
Curve DAO - 加密货币行情
PAX Gold - 比特币
Bittensor - 比特币行情
Curve DAO - 数字货币市值
Gitcoin - 比特币行情
比特币 - BTC行情
Celo - 加密货币行情
Lido DAO - 加密货币行情
BEAMX - BTC行情
Curve DAO - 加密货币行情
Render - 比特币
艾达币 - 币种排行
Raydium - 加密货币行情
Celestia - 比特币
BFUSD - 比特币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 数字货币市值
POL - BTC行情
Bittensor - BTC行情
Pendle - 比特币
Pepe - 比特币
Lido DAO - 比特币