24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.01382
24H 成交量$16.73万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
STXStacks
|
$0.2879 | $0.3147 | $0.2727 | $273.32万 | $5.64亿 | -5.02% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $107.60万 | $1.84亿 | -1.81% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
PYPLBPYPLB
|
$55.78 | $56.82 | $55.29 | $6.28万 | — | 0.43% |
| 493 |
MANTAManta Network
|
$0.06269 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.60% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -5.45% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
NIGHTMidnight
|
$0.03962 | $0.0415 | $0.03882 | $306.08万 | $6.75亿 | -3.53% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $73.83万 | $1,043.09万 | -2.59% |
| 3 |
ETH以太坊
|
$2320.24 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 439 |
USTCTerraClassicUSD
|
$0.0049 | $0.00524 | $0.00488 | $30.51万 | $2,868.26万 | -4.85% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,105.22万 | $58.23亿 | -6.99% |
| 578 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $15.99万 | $1,511.13万 | -3.32% |
相关站点
共 40 个
Caldera - 比特币行情
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Shiba Inu - 比特币
Filecoin - 比特币行情
比特币 - 加密货币行情
狗币 - 比特币
Pepe - 币种排行
NFP - 比特币
Sei - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
Optimism - 币种排行
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tutorial - 比特币行情
达世币 - 数字货币市值
Tutorial - 比特币行情
大零币 - 加密货币行情
Filecoin - 加密货币行情
USD.AI - 币种排行
USD1 - BTC行情
Nillion - 币种排行
达世币 - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - BTC行情
First Digital - 币种排行
First Digital - 数字货币市值
Zama - 加密货币行情
Avalanche - 数字货币市值
Ondo - BTC行情
USD1 - 比特币行情
Zama - BTC行情
Tutorial - 比特币
Caldera - 币种排行
Aave - 数字货币市值
Tutorial - BTC行情
Ondo - 以太坊ETH价格