24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 141 |
STXStacks
|
$0.2786 | $0.3051 | $0.2727 | $265.75万 | $5.68亿 | -7.23% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 235 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 159 |
WIFdogwifhat
|
$0.1659 | $0.189 | $0.1647 | $203.02万 | $1.87亿 | -9.89% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
PYPLBPYPLB
|
$57.45 | $57.77 | $55.29 | $6.49万 | — | 1.77% |
| 336 |
MANTAManta Network
|
$0.05813 | $0.06489 | $0.05736 | $65.11万 | $3,081.44万 | -10.10% |
| 323 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 489 |
CChainbase
|
$0.0718 | $0.0816 | $0.0714 | $34.87万 | $1,255.33万 | -12.01% |
| 368 |
GGravity (by Galxe)
|
$0.0034 | $0.00375 | $0.00335 | $56.76万 | $2,695.10万 | -8.36% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $369.41万 | $6.69亿 | -9.82% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.30万 | $7,121.49万 | -5.60% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $20.41 | $286.49万 | $1,060.44万 | -5.69% |
| 3 |
ETH以太坊
|
$2244.64 | $2,379.55 | $2,233.00 | $9.67亿 | $2,890.75亿 | -4.84% |
| 371 |
USTCTerraClassicUSD
|
$0.00463 | $0.00516 | $0.00459 | $56.46万 | $2,821.32万 | -10.10% |
| 48 |
BCH比特现金
|
$272 | $293.50 | $270.10 | $1,504.27万 | $57.79亿 | -5.95% |
| 611 |
QIBENQI
|
$0.001988 | $0.002172 | $0.001988 | $17.71万 | $1,521.59万 | -5.56% |
相关站点
共 40 个
Avalanche - 币种排行
波场 - 数字货币市值
Sei - 加密货币行情
瑞波币 - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 加密货币行情
First Digital - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 比特币
BFUSD - BTC行情
MarsCoin - BTC行情
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
Initia - 比特币行情
Tokamak - BTC行情
Arbitrum - 数字货币市值
应用链 - 比特币
Aave - 比特币行情
PAX Gold - 数字货币市值
Caldera - BTC行情
Pump.fun - 数字货币市值
Avalanche - BTC行情
BFUSD - 比特币行情
莱特币 - 加密货币行情
狗币 - 比特币
恒星币 - 以太坊ETH价格
POL - BTC行情
Solana - 比特币
RWUSD - 加密货币行情
Sei - 加密货币行情
Aster - BTC行情
Celo - 比特币
Horizen - 币种排行
PancakeSwap - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 比特币