24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$37.01万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 124 |
STXStacks
|
$0.2908 | $0.3084 | $0.2727 | $245.37万 | $5.68亿 | -4.22% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 202 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.66万 | — | 1.13% |
| 466 |
MANTAManta Network
|
$0.06218 | $0.06499 | $0.06118 | $29.95万 | $3,081.44万 | -3.22% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 493 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.36% |
| 434 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $33.68万 | $2,695.10万 | -2.71% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
NIGHTMidnight
|
$0.03821 | $0.04147 | $0.038 | $323.12万 | $6.69亿 | -6.65% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.39 | $21.08 | $223.78万 | $1,060.44万 | -1.52% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.43万 | $2,821.32万 | -4.65% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 591 |
QIBENQI
|
$0.002101 | $0.002172 | $0.002034 | $15.77万 | $1,521.59万 | 0.05% |
相关站点
共 40 个
Aptos - 比特币
POL - 币种排行
以太坊 - 数字货币市值
Ethena - 币种排行
Pump.fun - 币种排行
Uniswap - 币种排行
Artificial - 数字货币市值
JasmyCoin - 币种排行
Caldera - 数字货币市值
Nillion - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Gram - 数字货币市值
Sui - 加密货币行情
比特币 - BTC行情
First Digital - BTC行情
Plasma - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - 加密货币行情
Pepe - 比特币
Shiba Inu - 币种排行
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 币种排行
莱特币 - 比特币
Uniswap - 加密货币行情
Particle - 比特币
EUR - 比特币行情
First Digital - 币种排行
NEAR Protocol - 比特币
大零币 - 数字货币市值
Official Trump - 币种排行
Pyth Network - 比特币
Injective - 加密货币行情
Raydium - 以太坊ETH价格
Plasma - 币种排行