24H 最高$2.16
24H 最低$2.08
今日开盘$2.087
24H 成交量$25.79万
流通市值$1.48亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 186 |
STXStacks
|
$0.3035 | $0.3147 | $0.2955 | $114.67万 | $5.64亿 | 0.10% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 194 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $108.79万 | $1.81亿 | 2.95% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 472 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.18万 | $3,059.25万 | 0.00% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.20万 | $1,259.24万 | 0.25% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.76万 | $2,650.61万 | 0.27% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03975 | $423.45万 | $6.68亿 | -0.54% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.57% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 1.25% |
| 3 |
ETH以太坊
|
$2358.88 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.38% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 1.37% |
| 41 |
BCH比特现金
|
$289.4 | $304.80 | $282.40 | $1,280.90万 | $58.82亿 | -0.79% |
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.25万 | $1,517.55万 | -0.14% |
相关站点
共 40 个
Bittensor - BTC行情
Worldcoin - 加密货币行情
Artificial - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 比特币
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Zama - BTC行情
Tokamak - 数字货币市值
Lorenzo - BTC行情
Sui - 比特币行情
Filecoin - 比特币行情
Optimism - 加密货币行情
Initia - 币种排行
Plasma - 比特币行情
Ethena - BTC行情
Nillion - 币种排行
波场 - 比特币行情
Avalanche - 比特币行情
NFP - 币种排行
First Digital - BTC行情
Celestia - 比特币行情
Solana - 比特币
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
USD1 - 加密货币行情
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - BTC行情
Aptos - 币种排行
Pepe - 数字货币市值
Caldera - 加密货币行情
EUR - BTC行情
MyShell - 比特币
Plume - 加密货币行情
MegaETH - 比特币行情