24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2616
24H 成交量$31.23万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 152 |
STXStacks
|
$0.272 | $0.3051 | $0.268 | $244.16万 | $5.68亿 | -5.00% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 260 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 150 |
WIFdogwifhat
|
$0.1629 | $0.189 | $0.1557 | $244.94万 | $1.87亿 | -8.54% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.97万 | — | 0.62% |
| 293 |
MANTAManta Network
|
$0.05667 | $0.06446 | $0.05499 | $86.02万 | $3,081.44万 | -9.75% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 476 |
CChainbase
|
$0.0696 | $0.0791 | $0.0683 | $40.13万 | $1,255.33万 | -10.88% |
| 297 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00323 | $83.64万 | $2,695.10万 | -8.66% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
NIGHTMidnight
|
$0.0364 | $0.04058 | $0.0353 | $406.34万 | $6.69亿 | -8.31% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -5.53% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.1 | $22.39 | $19.95 | $316.97万 | $1,060.44万 | -5.50% |
| 3 |
ETH以太坊
|
$2185.54 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -5.57% |
| 358 |
USTCTerraClassicUSD
|
$0.00442 | $0.0051 | $0.00432 | $66.64万 | $2,821.32万 | -12.13% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,724.58万 | $57.79亿 | -4.22% |
| 602 |
QIBENQI
|
$0.001912 | $0.002172 | $0.001905 | $19.92万 | $1,521.59万 | -7.23% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 比特币行情
Tokamak - 币种排行
Lido DAO - BTC行情
Katana - BTC行情
Official Trump - BTC行情
First Digital - 币种排行
Official Trump - 加密货币行情
Ethena - 加密货币行情
Ethena USDe - 比特币行情
比特现金 - BTC行情
Virtuals - 比特币
Initia - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 币种排行
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 比特币
艾达币 - 数字货币市值
LayerZero - 比特币
Horizen - 加密货币行情
Aster - 比特币
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 币种排行
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Horizen - 币种排行
应用链 - 数字货币市值
MarsCoin - BTC行情
USD.AI - 比特币行情
PancakeSwap - BTC行情
大零币 - 币种排行
Gitcoin - 币种排行
Ondo - 币种排行
Polkadot - 加密货币行情
Plasma - 比特币
Hedera - 数字货币市值