24H 最高$0.00998
24H 最低$0.00946
今日开盘$0.00955
24H 成交量$11.95万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 222 |
STXStacks
|
$0.3042 | $0.3079 | $0.2967 | $83.39万 | $5.70亿 | 0.96% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.79万 | $1.79亿 | 2.07% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.05万 | — | 1.26% |
| 505 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06037 | $20.01万 | $3,086.54万 | 5.06% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 622 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.45万 | $1,297.00万 | 0.13% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.86万 | $2,665.02万 | 2.21% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 86 |
NIGHTMidnight
|
$0.04094 | $0.0427 | $0.03873 | $391.38万 | $6.54亿 | 4.31% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.37% |
| 3 |
ETH以太坊
|
$2370.96 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.67% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.85万 | $2,854.05万 | 1.58% |
| 36 |
BCH比特现金
|
$300.5 | $300.60 | $279.70 | $1,187.60万 | $57.80亿 | 6.37% |
| 530 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.70% |
相关站点
共 40 个
MegaETH - BTC行情
Zama - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
Official Trump - 币种排行
Tutorial - 数字货币市值
USD.AI - 币种排行
Bubblemaps - BTC行情
Midnight - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 比特币
Hedera - 币种排行
Uniswap - 币种排行
Celo - 比特币
Aerodrome - 比特币行情
Avalanche - 比特币
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Aerodrome - 币种排行
Bittensor - 数字货币市值
Injective - 币种排行
Hedera - 比特币行情
大零币 - BTC行情
First Digital - 币种排行
PancakeSwap - BTC行情
Official Trump - 币种排行
恒星币 - 比特币行情
Aerodrome - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - 数字货币市值
PancakeSwap - BTC行情
Initia - 比特币
恒星币 - 币种排行
Plasma - 比特币