24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2512
24H 成交量$144.76万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 232 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $144.00万 | $5.68亿 | -2.26% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 163 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $246.50万 | $1.87亿 | -3.92% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 3 |
ETH以太坊
|
$2229.05 | $2,379.55 | $2,174.08 | $12.88亿 | $2,890.75亿 | -3.84% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,722.88万 | $57.79亿 | 0.25% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Raydium - 币种排行
大零币 - 比特币
Starknet - 比特币行情
United Stables - BTC行情
大零币 - 比特币行情
RWUSD - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
BEAMX - 币种排行
Pendle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 币种排行
Arbitrum - 比特币
EUR - 加密货币行情
Raydium - 加密货币行情
Raydium - 数字货币市值
Pyth Network - 数字货币市值
Ether.fi - 加密货币行情
瑞波币 - 币种排行
应用链 - 比特币行情
以太坊 - 比特币行情
POL - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - BTC行情
Worldcoin - 数字货币市值
狗币 - 加密货币行情
应用链 - 数字货币市值
Ether.fi - BTC行情
Quant - BTC行情
比特现金 - 比特币行情
Celo - 比特币
Starknet - 加密货币行情
艾达币 - 比特币行情