24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 133 |
STXStacks
|
$0.282 | $0.3075 | $0.2727 | $261.11万 | $5.68亿 | -8.08% |
| 323 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 225 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 161 |
WIFdogwifhat
|
$0.1699 | $0.189 | $0.1647 | $189.64万 | $1.87亿 | -8.90% |
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 367 |
MANTAManta Network
|
$0.05888 | $0.06489 | $0.05736 | $53.15万 | $3,081.44万 | -9.12% |
| 306 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 115 |
NIGHTMidnight
|
$0.0371 | $0.04124 | $0.03613 | $344.88万 | $6.69亿 | -9.75% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $20.48 | $257.25万 | $1,060.44万 | -4.39% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
| 381 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $50.65万 | $2,821.32万 | -9.48% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 604 |
QIBENQI
|
$0.002028 | $0.002172 | $0.002003 | $17.22万 | $1,521.59万 | -3.75% |
相关站点
共 40 个
狗币 - 加密货币行情
Chainlink - BTC行情
Hedera - BTC行情
POL - 币种排行
Lido DAO - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 比特币
Sei - 币种排行
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Blur - 比特币行情
Polkadot - 比特币
United Stables - 数字货币市值
应用链 - 加密货币行情
World Liberty - 数字货币市值
Aster - 加密货币行情
World Liberty - 比特币
Pepe - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
StraitsX XUSD - 比特币
牛来 - 比特币行情
Polkadot - BTC行情
USDC - 比特币行情
应用链 - 加密货币行情
Ondo - 比特币行情
波场 - BTC行情
Quant - BTC行情
Gram - 数字货币市值
Celestia - 比特币
World Liberty - 以太坊ETH价格
Ondo - BTC行情
币安币 - 加密货币行情
Filecoin - 加密货币行情