24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 118 |
STXStacks
|
$0.2952 | $0.3147 | $0.2727 | $264.28万 | $5.68亿 | -0.94% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 179 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.27万 | $1.87亿 | 0.55% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
PYPLBPYPLB
|
$57.33 | $57.71 | $55.29 | $8.37万 | — | 2.32% |
| 518 |
MANTAManta Network
|
$0.0632 | $0.06511 | $0.06215 | $22.65万 | $3,081.44万 | -0.38% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 501 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.81万 | $1,255.33万 | -1.27% |
| 423 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.13万 | $2,695.10万 | 0.27% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 100 |
NIGHTMidnight
|
$0.0392 | $0.0415 | $0.03818 | $344.09万 | $6.69亿 | -2.61% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.55万 | $7,121.49万 | -1.12% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.39 | $21.08 | $227.22万 | $1,060.44万 | 1.49% |
| 3 |
ETH以太坊
|
$2341.16 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -0.37% |
| 426 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $33.86万 | $2,821.32万 | -2.34% |
| 52 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,063.09万 | $57.79亿 | 1.19% |
| 615 |
QIBENQI
|
$0.002103 | $0.002125 | $0.002034 | $13.23万 | $1,521.59万 | -0.85% |
相关站点
共 40 个
Official Trump - 比特币
Nillion - BTC行情
Sei - 比特币行情
Caldera - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - BTC行情
Ethena - 比特币行情
Tether Gold - 币种排行
Avalanche - 比特币
Polkadot - 加密货币行情
Ondo - BTC行情
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
Particle - 比特币行情
Quant - BTC行情
瑞波币 - 数字货币市值
Filecoin - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
艾达币 - 比特币
Shiba Inu - 加密货币行情
Particle - BTC行情
狗币 - 比特币
Bittensor - BTC行情
EUR - 数字货币市值
Uniswap - 比特币
Tokamak - 比特币行情
Plasma - 币种排行
Gitcoin - 币种排行
Hyperliquid - 币种排行
Sui - 数字货币市值
Injective - 比特币行情
Pepe - 以太坊ETH价格
Aave - 比特币
Starknet - BTC行情
NFP - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值