24H 最高$1.12
24H 最低$1.07
今日开盘$1.092
24H 成交量$55.90万
流通市值$2,638.75万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 75 |
STXStacks
|
$0.3219 | $0.399 | $0.2775 | $393.94万 | $5.34亿 | 14.56% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.1711 | $63.13万 | $1.74亿 | 1.73% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
PYPLBPYPLB
|
$56.99 | $57.58 | $56.54 | $6.75万 | — | 0.30% |
| 526 |
MANTAManta Network
|
$0.05934 | $0.06134 | $0.05868 | $18.98万 | $2,868.73万 | 0.41% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 577 |
CChainbase
|
$0.0776 | $0.078 | $0.0719 | $14.08万 | $1,164.76万 | 6.89% |
| 468 |
GGravity (by Galxe)
|
$0.00332 | $0.00338 | $0.00323 | $25.82万 | $2,376.33万 | 1.84% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
NIGHTMidnight
|
$0.03972 | $0.04044 | $0.03782 | $138.46万 | $6.48亿 | 3.60% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0653 | $0.0676 | $0.064 | $13.84万 | $6,675.33万 | -2.97% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.80 | $19.64 | $72.90万 | $975.77万 | 0.05% |
| 2 |
ETH以太坊
|
$2250.01 | $2,262.49 | $2,208.40 | $4.55亿 | $2,719.59亿 | 0.94% |
| 570 |
USTCTerraClassicUSD
|
$0.0048 | $0.00483 | $0.0046 | $15.04万 | $2,611.21万 | 3.67% |
| 56 |
BCH比特现金
|
$290.1 | $297.90 | $283.20 | $724.75万 | $58.85亿 | 1.47% |
| 633 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.78万 | $1,434.35万 | 1.39% |
相关站点
共 40 个
Arbitrum - 币种排行
Uniswap - 比特币
Tether Gold - 比特币
Radworks - 比特币
USDC - 比特币行情
MarsCoin - 加密货币行情
EUR - 币种排行
QQQB - 比特币行情
Chainlink - 数字货币市值
以太坊 - 币种排行
Arbitrum - 加密货币行情
Stacks - 加密货币行情
应用链 - 比特币行情
Holo - 数字货币市值
KernelDAO - 比特币行情
Chainlink - 数字货币市值
Artificial - 加密货币行情
莱特币 - 比特币行情
Chainlink - 比特币
Arbitrum - 加密货币行情
比特币 - 币种排行
Hedera - 比特币
USD1 - 数字货币市值
Pyth Network - 比特币行情
币安币 - 数字货币市值
Sophon - 币种排行
Bubblemaps - 币种排行
Holo - 比特币行情
Starknet - 以太坊ETH价格
Pendle - 数字货币市值
Blur - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - BTC行情
Initia - 数字货币市值
Ethena - 加密货币行情
以太坊 - BTC行情
Sei - 以太坊ETH价格
EigenCloud - 比特币
Hyperliquid - 币种排行
Bittensor - 比特币行情