24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07925
24H 成交量$2,653.88万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 117 |
STXStacks
|
$0.3015 | $0.3147 | $0.2727 | $262.53万 | $5.64亿 | 0.40% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 205 |
WIFdogwifhat
|
$0.1857 | $0.1885 | $0.1763 | $94.63万 | $1.84亿 | 2.77% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.05% |
| 537 |
MANTAManta Network
|
$0.06407 | $0.06511 | $0.06215 | $20.31万 | $3,106.90万 | 0.96% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.25% |
| 439 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $31.17万 | $2,678.92万 | 0.82% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 100 |
NIGHTMidnight
|
$0.03998 | $0.0415 | $0.03818 | $348.54万 | $6.75亿 | -0.50% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $14.93万 | $7,142.72万 | 0.28% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.3 | $22.34 | $21.08 | $222.06万 | $1,043.09万 | 4.70% |
| 3 |
ETH以太坊
|
$2364.87 | $2,391.55 | $2,293.44 | $5.28亿 | $2,878.04亿 | 1.42% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.64万 | $2,868.26万 | -0.20% |
| 50 |
BCH比特现金
|
$284.6 | $292.90 | $275.40 | $1,009.80万 | $58.23亿 | -2.70% |
| 601 |
QIBENQI
|
$0.002115 | $0.002125 | $0.002034 | $14.53万 | $1,511.13万 | 0.10% |
相关站点
共 40 个
Ethena - 数字货币市值
狗币 - BTC行情
比特币 - 比特币行情
大零币 - 比特币
Pump.fun - 比特币
Tether Gold - 比特币行情
BFUSD - 比特币
LITEB - 币种排行
JasmyCoin - 比特币行情
币安币 - 加密货币行情
Raydium - 币种排行
Hedera - 比特币行情
Solana - 比特币
Katana - BTC行情
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
Hedera - BTC行情
比特现金 - 比特币
LITEB - BTC行情
Injective - 加密货币行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
JasmyCoin - 比特币行情
Shiba Inu - 比特币行情
Initia - BTC行情
Celo - 以太坊ETH价格
Midnight - 数字货币市值
Sei - BTC行情
Gram - 数字货币市值
USDC - 币种排行
BFUSD - 比特币
Pepe - 币种排行
USDC - 加密货币行情
USDC - 加密货币行情
Particle - BTC行情
USDC - BTC行情
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情