24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 142 |
STXStacks
|
$0.2738 | $0.3051 | $0.2716 | $268.99万 | $5.68亿 | -8.61% |
| 356 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 247 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 158 |
WIFdogwifhat
|
$0.1619 | $0.189 | $0.1602 | $216.74万 | $1.87亿 | -11.87% |
| 322 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
PYPLBPYPLB
|
$57.29 | $57.77 | $55.29 | $6.50万 | — | 1.34% |
| 319 |
MANTAManta Network
|
$0.05665 | $0.06464 | $0.05576 | $71.74万 | $3,081.44万 | -12.28% |
| 335 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 486 |
CChainbase
|
$0.0697 | $0.0816 | $0.0689 | $36.41万 | $1,255.33万 | -14.27% |
| 336 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00325 | $68.32万 | $2,695.10万 | -10.54% |
| 472 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
NIGHTMidnight
|
$0.03604 | $0.04079 | $0.03561 | $378.40万 | $6.69亿 | -11.47% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0662 | $26.93万 | $7,121.49万 | -6.44% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $20.19 | $295.37万 | $1,060.44万 | -6.43% |
| 3 |
ETH以太坊
|
$2223.01 | $2,379.55 | $2,205.36 | $10.13亿 | $2,890.75亿 | -5.70% |
| 363 |
USTCTerraClassicUSD
|
$0.00448 | $0.00515 | $0.0044 | $59.92万 | $2,821.32万 | -12.67% |
| 47 |
BCH比特现金
|
$269.6 | $293.50 | $268.20 | $1,557.02万 | $57.79亿 | -6.84% |
| 612 |
QIBENQI
|
$0.001989 | $0.002172 | $0.001965 | $17.83万 | $1,521.59万 | -5.42% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Aave - BTC行情
狗币 - 币种排行
Lido DAO - 加密货币行情
United Stables - 比特币
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
THORChain - 币种排行
StraitsX XUSD - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 币种排行
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Internet - 币种排行
Nillion - 比特币
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
USDC - 币种排行
THORChain - 币种排行
Artificial - BTC行情
Solana - BTC行情
Celo - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
Injective - 比特币行情
恒星币 - 比特币行情
POL - 币种排行
Aptos - 数字货币市值
Katana - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 比特币行情
First Digital - 比特币
PancakeSwap - 比特币
POL - BTC行情
Bonk - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
比特现金 - 加密货币行情
以太坊 - 币种排行
Caldera - 比特币行情