24H 最高$48.99
24H 最低$45.01
今日开盘$46.09
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 173 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $215.83万 | $5.68亿 | -0.39% |
| 378 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
| 292 |
MANTAManta Network
|
$0.05754 | $0.06446 | $0.05499 | $88.17万 | $3,081.44万 | -7.79% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 491 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.29万 | $1,255.33万 | -5.51% |
| 194 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $180.42万 | $2,695.10万 | -15.13% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
NIGHTMidnight
|
$0.03746 | $0.04058 | $0.0353 | $394.99万 | $6.69亿 | -4.97% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $311.35万 | $1,060.44万 | -2.98% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.09万 | $2,821.32万 | -9.78% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 600 |
QIBENQI
|
$0.001969 | $0.002172 | $0.001905 | $20.25万 | $1,521.59万 | -3.67% |
相关站点
共 40 个
Hedera - BTC行情
Official Trump - BTC行情
Starknet - 加密货币行情
比特币
狗币 - 数字货币市值
Arbitrum - BTC行情
Lido DAO - 比特币
Curve DAO - 数字货币市值
Nillion - BTC行情
Gram - 加密货币行情
币安币 - 数字货币市值
POL - 加密货币行情
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 比特币
达世币 - 以太坊ETH价格
Solana - 比特币行情
狗币 - 数字货币市值
大零币 - BTC行情
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 数字货币市值
USD1 - 比特币行情
Zama - 加密货币行情
Starknet - 比特币
First Digital - 币种排行
Initia - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Internet - 币种排行
Gram - 数字货币市值
Quant - 比特币行情
Optimism - 币种排行