24H 最高$761.00
24H 最低$738.30
今日开盘$750.58
24H 成交量$2.26亿
流通市值$985.64亿
24H 涨跌额(-$6.00)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
STXStacks
|
$0.2945 | $0.3147 | $0.2727 | $259.27万 | $5.68亿 | -3.16% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
WIFdogwifhat
|
$0.1801 | $0.189 | $0.1763 | $130.99万 | $1.87亿 | -1.48% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
PYPLBPYPLB
|
$57.32 | $57.71 | $55.29 | $8.27万 | — | 2.45% |
| 514 |
MANTAManta Network
|
$0.06268 | $0.06511 | $0.06215 | $23.32万 | $3,081.44万 | -2.15% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 499 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $25.06万 | $1,255.33万 | -3.38% |
| 428 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.76万 | $2,695.10万 | -1.09% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $334.33万 | $6.69亿 | -4.84% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $224.06万 | $1,060.44万 | 0.75% |
| 3 |
ETH以太坊
|
$2331.86 | $2,391.55 | $2,293.44 | $5.49亿 | $2,890.75亿 | -0.95% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.32万 | $2,821.32万 | -3.30% |
| 53 |
BCH比特现金
|
$288.6 | $293.50 | $275.40 | $1,015.38万 | $57.79亿 | 1.48% |
| 584 |
QIBENQI
|
$0.00212 | $0.002172 | $0.002034 | $16.22万 | $1,521.59万 | -0.05% |
相关站点
共 40 个
恒星币 - 币种排行
Polkadot - BTC行情
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
LITEB - BTC行情
USD.AI - 加密货币行情
Official Trump - BTC行情
Artificial Inu - 比特币
Sui - 比特币行情
大零币 - BTC行情
莱特币 - 加密货币行情
Worldcoin - 币种排行
Hedera - BTC行情
Tokamak - BTC行情
Initia - 加密货币行情
Gram - 比特币行情
USDC - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
Initia - 以太坊ETH价格
Katana - 以太坊ETH价格
USD1 - 加密货币行情
Particle - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - BTC行情
艾达币 - 比特币行情
NFP - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 比特币
First Digital - 比特币行情
Gram - 以太坊ETH价格
Haedal - 以太坊ETH价格
Raydium - 比特币
艾达币 - 币种排行
Huma Finance - 比特币
Polkadot - 加密货币行情
Official Trump - 比特币
Hyperliquid - BTC行情
大零币 - BTC行情
LITEB - 加密货币行情