24H 最高$0.02438
24H 最低$0.02226
今日开盘$0.02376
24H 成交量$305.04万
流通市值$1,810.88万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 75 |
STXStacks
|
$0.3269 | $0.399 | $0.2775 | $394.99万 | $5.34亿 | 16.88% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
WIFdogwifhat
|
$0.1766 | $0.1799 | $0.1711 | $63.59万 | $1.74亿 | 2.38% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
PYPLBPYPLB
|
$56.99 | $57.58 | $56.54 | $6.54万 | — | 0.12% |
| 527 |
MANTAManta Network
|
$0.0594 | $0.06134 | $0.05868 | $18.89万 | $2,868.73万 | 0.90% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 577 |
CChainbase
|
$0.0775 | $0.078 | $0.0719 | $14.09万 | $1,164.76万 | 7.34% |
| 468 |
GGravity (by Galxe)
|
$0.00332 | $0.00338 | $0.00323 | $25.89万 | $2,376.33万 | 2.15% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
NIGHTMidnight
|
$0.03976 | $0.04044 | $0.03782 | $137.91万 | $6.48亿 | 4.08% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0654 | $0.0676 | $0.064 | $13.84万 | $6,675.33万 | -2.53% |
| 244 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $71.17万 | $975.77万 | -0.30% |
| 2 |
ETH以太坊
|
$2251.98 | $2,262.49 | $2,208.40 | $4.51亿 | $2,719.59亿 | 1.28% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.08万 | $2,611.21万 | 3.24% |
| 56 |
BCH比特现金
|
$290.1 | $297.90 | $283.20 | $726.72万 | $58.85亿 | 1.65% |
| 632 |
QIBENQI
|
$0.002052 | $0.002058 | $0.00198 | $8.83万 | $1,434.35万 | 2.09% |
相关站点
共 40 个
Worldcoin - 比特币行情
Blur - 比特币行情
Bittensor - 比特币行情
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 比特币行情
Uniswap - 比特币行情
NFP - BTC行情
Caldera - 加密货币行情
THORChain - 比特币行情
Avalanche - 数字货币市值
POL - BTC行情
莱特币 - 比特币
NFP - 以太坊ETH价格
Nillion - BTC行情
Ondo - 数字货币市值
以太坊 - 比特币
MarsCoin - BTC行情
Holo - BTC行情
Official Trump - 比特币行情
大零币 - 数字货币市值
BEAMX - 币种排行
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Ethena - 比特币
Solana - 以太坊ETH价格
THORChain - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 以太坊ETH价格
EigenCloud - 币种排行
Ethena - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
World Liberty - 加密货币行情
以太坊 - 币种排行
Polkadot - 比特币
Bittensor - 数字货币市值
KernelDAO - 数字货币市值
LayerZero - 比特币行情
Celo - 加密货币行情