24H 最高$9.55
24H 最低$8.80
今日开盘$9.25
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.42)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 138 |
STXStacks
|
$0.2788 | $0.3051 | $0.2727 | $263.76万 | $5.68亿 | -7.13% |
| 340 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 159 |
WIFdogwifhat
|
$0.1684 | $0.189 | $0.1647 | $199.00万 | $1.87亿 | -8.58% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.93% |
| 341 |
MANTAManta Network
|
$0.05887 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.42% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 480 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $35.37万 | $1,255.33万 | -9.80% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
NIGHTMidnight
|
$0.0368 | $0.04079 | $0.03613 | $362.74万 | $6.69亿 | -9.09% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0716 | $0.0663 | $24.40万 | $7,121.49万 | -4.07% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $275.67万 | $1,060.44万 | -4.95% |
| 3 |
ETH以太坊
|
$2267.2 | $2,379.55 | $2,233.00 | $9.20亿 | $2,890.75亿 | -4.00% |
| 376 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.30% |
| 48 |
BCH比特现金
|
$275.2 | $293.50 | $270.10 | $1,471.27万 | $57.79亿 | -4.91% |
| 609 |
QIBENQI
|
$0.002008 | $0.002172 | $0.002 | $17.41万 | $1,521.59万 | -4.56% |
相关站点
共 40 个
USDC - 加密货币行情
Nillion - 加密货币行情
Aptos - 数字货币市值
Quant - BTC行情
Starknet - 数字货币市值
Raydium - 数字货币市值
Sui - 加密货币行情
艾达币 - 比特币
MarsCoin - 比特币
Raydium - BTC行情
Bubblemaps - 币种排行
Artificial - 数字货币市值
Quant - 比特币
莱特币 - 加密货币行情
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 比特币
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - 加密货币行情
EUR - 币种排行
Polkadot - 币种排行
Artificial Inu - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Artificial - BTC行情
LayerZero - 比特币行情
Ripple USD - 币种排行
Sei - 币种排行