24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
STXStacks
|
$0.2935 | $0.3147 | $0.2727 | $255.04万 | $5.68亿 | -3.74% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.53万 | $1.87亿 | -2.28% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.21万 | — | 1.53% |
| 500 |
MANTAManta Network
|
$0.06263 | $0.06511 | $0.06215 | $24.52万 | $3,081.44万 | -2.63% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.10% |
| 432 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.58万 | $2,695.10万 | -1.62% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03818 | $327.04万 | $6.69亿 | -5.57% |
| 611 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $13.45万 | $7,121.49万 | -2.25% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.39 | $21.08 | $222.57万 | $1,060.44万 | -0.69% |
| 3 |
ETH以太坊
|
$2333.97 | $2,391.55 | $2,293.44 | $5.43亿 | $2,890.75亿 | -1.26% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 53 |
BCH比特现金
|
$287.4 | $293.50 | $275.40 | $1,009.60万 | $57.79亿 | -0.21% |
| 586 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | 0.10% |
相关站点
共 40 个
Celo - 比特币行情
应用链 - 以太坊ETH价格
比特币 - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 币种排行
达世币 - BTC行情
MarsCoin - 加密货币行情
币安币 - 比特币行情
Caldera - 以太坊ETH价格
Raydium - BTC行情
Arbitrum - 数字货币市值
波场 - 比特币
Blur - BTC行情
LayerZero - BTC行情
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
USD.AI - 比特币行情
Ethena - 比特币
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - BTC行情
RWUSD - 数字货币市值
Pump.fun - 比特币
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
Aave - 加密货币行情
Avalanche - 数字货币市值
RWUSD - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 比特币