AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.56
-0.81%
≈ ￥274.296
(-$0.34)
更新于 2026-10-29 14:00:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.9
24H 成交量$15.91万
流通市值$191.32万
24H 涨跌额(-$0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 116 |
STXStacks
|
$0.285 | $0.3147 | $0.2727 | $245.16万 | $5.64亿 | -5.38% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 189 |
WIFdogwifhat
|
$0.18 | $0.1885 | $0.1763 | $111.48万 | $1.84亿 | -0.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.27% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 91 |
NIGHTMidnight
|
$0.03959 | $0.04226 | $0.03912 | $351.94万 | $6.75亿 | -4.72% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 3 |
ETH以太坊
|
$2323.12 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 45 |
BCH比特现金
|
$281.2 | $304.80 | $275.40 | $1,210.22万 | $58.23亿 | -6.08% |
| 568 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $16.44万 | $1,511.13万 | -1.71% |
相关站点
共 40 个
Pepe - BTC行情
Aster - 数字货币市值
Initia - 数字货币市值
Pump.fun - 币种排行
Plume - 数字货币市值
Blur - BTC行情
Hyperliquid - 比特币行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 币种排行
Ether.fi - 币种排行
大零币 - 比特币行情
Polkadot - 比特币行情
Raydium - 币种排行
Ripple USD - 币种排行
BFUSD - BTC行情
Pepe - 比特币行情
QQQB - 比特币行情
Quant - 加密货币行情
Ondo - 比特币行情
Injective - 比特币行情
Falcon Finance - 加密货币行情
Official Trump - 比特币
Optimism - BTC行情
Midnight - 数字货币市值
Ether.fi - 数字货币市值
Raydium - 币种排行
Optimism - BTC行情
Aave - 币种排行
Zama - 加密货币行情
比特现金 - 币种排行
Celestia - 数字货币市值
Zama - BTC行情
Raydium - 加密货币行情
Sui - 数字货币市值
达世币 - 比特币行情
Shiba Inu - 比特币
USD.AI - 币种排行
Plume - 加密货币行情