24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.00072
24H 成交量$100.18万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 122 |
STXStacks
|
$0.289 | $0.3113 | $0.2727 | $244.67万 | $5.68亿 | -7.01% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
WIFdogwifhat
|
$0.1764 | $0.189 | $0.1752 | $135.49万 | $1.87亿 | -5.62% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 673 |
PYPLBPYPLB
|
$57.28 | $57.77 | $55.29 | $6.54万 | — | 1.26% |
| 479 |
MANTAManta Network
|
$0.06162 | $0.06499 | $0.06118 | $27.63万 | $3,081.44万 | -4.72% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 494 |
CChainbase
|
$0.0758 | $0.0817 | $0.0751 | $26.15万 | $1,255.33万 | -6.07% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.72万 | $2,695.10万 | -3.76% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
NIGHTMidnight
|
$0.03813 | $0.04147 | $0.038 | $325.18万 | $6.69亿 | -7.65% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.73万 | $7,121.49万 | -3.49% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.39 | $21.08 | $223.38万 | $1,060.44万 | -4.10% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
| 443 |
USTCTerraClassicUSD
|
$0.00491 | $0.00523 | $0.00488 | $32.41万 | $2,821.32万 | -6.12% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 591 |
QIBENQI
|
$0.002088 | $0.002172 | $0.002034 | $15.82万 | $1,521.59万 | -0.90% |
相关站点
共 40 个
Injective - 比特币
POL - 比特币
Aster - 比特币行情
USD.AI - 以太坊ETH价格
Celo - BTC行情
Celo - 比特币
Bittensor - 币种排行
Ondo - 比特币
PAX Gold - 加密货币行情
比特现金 - 币种排行
Celo - 以太坊ETH价格
USD1 - BTC行情
比特币
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 币种排行
Internet - 比特币
JasmyCoin - 比特币行情
LayerZero - 数字货币市值
Celestia - 比特币行情
Katana - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 币种排行
Aave - 币种排行
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
USD1 - 加密货币行情
First Digital - BTC行情
Ripple USD - 币种排行
JasmyCoin - 数字货币市值
Hedera - BTC行情
大零币 - 比特币行情
Avalanche - 数字货币市值
Bittensor - 数字货币市值
波场 - 比特币行情
PAX Gold - 比特币
币安币 - BTC行情