24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1027
24H 成交量$178.28万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $262.46万 | $5.68亿 | -3.50% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.76万 | $1.87亿 | -1.05% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.38万 | — | 1.72% |
| 512 |
MANTAManta Network
|
$0.06261 | $0.06511 | $0.06215 | $23.54万 | $3,081.44万 | -2.32% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 503 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.79万 | $1,255.33万 | -3.15% |
| 423 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $34.41万 | $2,695.10万 | -0.55% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 103 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03818 | $337.91万 | $6.69亿 | -3.54% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.53 | $22.39 | $21.08 | $227.16万 | $1,060.44万 | 0.19% |
| 3 |
ETH以太坊
|
$2328.03 | $2,391.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -0.93% |
| 434 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $33.11万 | $2,821.32万 | -3.50% |
| 53 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,028.85万 | $57.79亿 | 0.88% |
| 586 |
QIBENQI
|
$0.002113 | $0.002172 | $0.002034 | $16.18万 | $1,521.59万 | 0.05% |
相关站点
共 40 个
Gram - 比特币
Quant - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 币种排行
USDC - BTC行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
Aave - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
Injective - 比特币行情
恒星币 - 数字货币市值
BFUSD - 比特币行情
LITEB - 币种排行
Initia - BTC行情
比特现金 - BTC行情
EUR - 币种排行
莱特币 - 以太坊ETH价格
USDC - 币种排行
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 比特币
Artificial - BTC行情
Uniswap - 比特币行情
Chainlink - 加密货币行情
Zama - BTC行情
Aster - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - 币种排行