24H 最高$0.01882
24H 最低$0.01763
今日开盘$0.01855
24H 成交量$23.31万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 125 |
STXStacks
|
$0.2886 | $0.3084 | $0.2727 | $246.15万 | $5.68亿 | -4.91% |
| 297 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 203 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
WIFdogwifhat
|
$0.1756 | $0.189 | $0.1741 | $138.47万 | $1.87亿 | -4.46% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.66万 | — | 1.13% |
| 447 |
MANTAManta Network
|
$0.0616 | $0.06499 | $0.06118 | $32.64万 | $3,081.44万 | -4.14% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 492 |
CChainbase
|
$0.0752 | $0.0817 | $0.0745 | $27.27万 | $1,255.33万 | -6.47% |
| 435 |
GGravity (by Galxe)
|
$0.00355 | $0.00375 | $0.00355 | $34.33万 | $2,695.10万 | -3.53% |
| 407 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 109 |
NIGHTMidnight
|
$0.03798 | $0.04147 | $0.03777 | $323.41万 | $6.69亿 | -7.57% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.39 | $21.08 | $223.66万 | $1,060.44万 | -2.44% |
| 3 |
ETH以太坊
|
$2301 | $2,379.55 | $2,285.19 | $5.82亿 | $2,890.75亿 | -2.25% |
| 465 |
USTCTerraClassicUSD
|
$0.00487 | $0.0052 | $0.00485 | $30.61万 | $2,821.32万 | -5.44% |
| 52 |
BCH比特现金
|
$280.6 | $293.50 | $275.40 | $1,052.69万 | $57.79亿 | -2.30% |
| 591 |
QIBENQI
|
$0.002101 | $0.002172 | $0.002034 | $15.77万 | $1,521.59万 | 0.05% |
相关站点
共 40 个
Tether Gold - 加密货币行情
NFP - 数字货币市值
Sui - 币种排行
Ethena - 以太坊ETH价格
Sei - 比特币
USD.AI - BTC行情
Starknet - 加密货币行情
Official Trump - 币种排行
Sei - 数字货币市值
Aave - 数字货币市值
牛来 - BTC行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 比特币行情
波场 - 数字货币市值
Uniswap - 币种排行
Aster - BTC行情
Arbitrum - 币种排行
Shiba Inu - BTC行情
Blur - 比特币行情
Artificial Inu - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Bittensor - 比特币
Huma Finance - 加密货币行情
Artificial Inu - 比特币行情
Pepe - 数字货币市值
恒星币 - 数字货币市值